Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 123.0 | 125.63 | 123.0 | 124.5 | 33.3 Thousand |
| 30 Jul, 2024 | 123.0 | 123.7 | 122.55 | 123.0 | 78.8 Thousand |
| 29 Jul, 2024 | 123.0 | 123.7 | 123.0 | 123.0 | 2651.00 |
| 26 Jul, 2024 | 123.0 | 123.75 | 123.0 | 123.0 | 3187.00 |
| 25 Jul, 2024 | 123.0 | 123.8 | 122.52 | 123.0 | 24.88 Thousand |
| 24 Jul, 2024 | 123.0 | 123.0 | 122.52 | 123.0 | 5823.00 |
| 23 Jul, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 22 Jul, 2024 | 123.0 | 124.0 | 122.52 | 124.0 | 51.39 Thousand |
| 19 Jul, 2024 | 122.5 | 123.8 | 122.5 | 123.0 | 481 Thousand |
| 18 Jul, 2024 | 123.5 | 123.9 | 122.22 | 122.5 | 229.82 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131