Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 124.0 | 125.0 | 123.5 | 124.0 | 14.16 Thousand |
| 02 Jul, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Jul, 2024 | 123.5 | 125.0 | 123.5 | 124.0 | 32.26 Thousand |
| 28 Jun, 2024 | 123.5 | 125.0 | 123.0 | 123.5 | 3994.00 |
| 27 Jun, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 6012.00 |
| 26 Jun, 2024 | 123.5 | 124.63 | 122.0 | 123.5 | 13.73 Thousand |
| 25 Jun, 2024 | 123.5 | 125.0 | 122.0 | 123.5 | 40.9 Thousand |
| 24 Jun, 2024 | 123.5 | 124.5 | 123.5 | 123.5 | 988.00 |
| 21 Jun, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 20 Jun, 2024 | 123.5 | 125.0 | 122.63 | 123.5 | 54.82 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131