Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 126.0 | 126.99 | 125.51 | 126.0 | 119.97 Thousand |
| 16 Jul, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 253.6 Thousand |
| 15 Jul, 2024 | 126.0 | 128.0 | 125.15 | 126.0 | 46.3 Thousand |
| 12 Jul, 2024 | 125.5 | 127.0 | 125.5 | 126.0 | 11.1 Thousand |
| 11 Jul, 2024 | 125.5 | 127.0 | 124.0 | 125.5 | 25.41 Thousand |
| 10 Jul, 2024 | 125.5 | 126.7 | 125.5 | 125.5 | 1020.00 |
| 09 Jul, 2024 | 125.0 | 125.9 | 124.55 | 125.0 | 1505.00 |
| 08 Jul, 2024 | 125.0 | 125.9 | 124.5 | 125.0 | 21.26 Thousand |
| 05 Jul, 2024 | 125.0 | 125.9 | 125.0 | 125.0 | 12.15 Thousand |
| 04 Jul, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 61.33 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131