Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 124.0 | 124.0 | 122.32 | 123.0 | 142.25 Thousand |
| 18 Jun, 2024 | 124.0 | 124.27 | 123.0 | 124.0 | 27.55 Thousand |
| 17 Jun, 2024 | 123.5 | 124.8 | 123.5 | 124.0 | 2466.00 |
| 14 Jun, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 13 Jun, 2024 | 123.5 | 123.86 | 123.5 | 123.5 | 2833.00 |
| 12 Jun, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 4000.00 |
| 11 Jun, 2024 | 123.5 | 124.7 | 123.5 | 123.5 | 350.00 |
| 10 Jun, 2024 | 123.5 | 124.2 | 123.5 | 123.5 | 4822.00 |
| 07 Jun, 2024 | 124.0 | 124.7 | 123.5 | 123.5 | 1359.00 |
| 06 Jun, 2024 | 124.0 | 127.0 | 124.0 | 125.0 | 27.52 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131