Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 121.0 | 124.0 | 121.0 | 123.5 | 96.46 Thousand |
| 20 May, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 2358.00 |
| 17 May, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 8512.00 |
| 16 May, 2024 | 120.5 | 121.85 | 120.0 | 121.0 | 14.77 Thousand |
| 15 May, 2024 | 118.5 | 120.5 | 118.5 | 120.5 | 90 Thousand |
| 14 May, 2024 | 119.0 | 119.97 | 118.66 | 119.0 | 43.59 Thousand |
| 13 May, 2024 | 119.0 | 119.97 | 118.57 | 119.0 | 17.38 Thousand |
| 10 May, 2024 | 119.0 | 119.0 | 118.5 | 119.0 | 6241.00 |
| 09 May, 2024 | 118.5 | 119.9 | 118.43 | 119.0 | 19.45 Thousand |
| 08 May, 2024 | 119.0 | 122.0 | 118.42 | 119.0 | 15.33 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131