Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 117.0 | 117.0 | 116.22 | 116.5 | 12.98 Thousand |
| 19 Apr, 2024 | 117.0 | 117.0 | 116.21 | 116.5 | 7627.00 |
| 18 Apr, 2024 | 117.0 | 117.0 | 116.5 | 116.5 | 3138.00 |
| 17 Apr, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 87.79 Thousand |
| 16 Apr, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 24.71 Thousand |
| 15 Apr, 2024 | 118.5 | 120.0 | 117.63 | 119.0 | 28.03 Thousand |
| 12 Apr, 2024 | 118.5 | 120.0 | 118.0 | 118.5 | 12.53 Thousand |
| 11 Apr, 2024 | 118.5 | 118.5 | 117.0 | 118.5 | 22.56 Thousand |
| 10 Apr, 2024 | 118.5 | 119.56 | 117.63 | 118.5 | 66.13 Thousand |
| 09 Apr, 2024 | 118.5 | 120.0 | 118.0 | 118.5 | 10.05 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131