Doric Nimrod Air Two Limited (DNA2.L)

GBp 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 118.5 120.0 117.6 118.5 24.36 Thousand
05 Apr, 2024 118.5 120.0 117.6 118.5 9333.00
04 Apr, 2024 118.5 118.5 118.5 118.5 -
03 Apr, 2024 118.0 118.72 118.0 118.0 10.1 Thousand
02 Apr, 2024 118.0 118.74 118.0 118.0 5087.00
28 Mar, 2024 118.0 118.3 117.4 118.0 4037.00
27 Mar, 2024 118.0 118.3 117.4 118.0 10.62 Thousand
26 Mar, 2024 118.0 118.0 117.4 118.0 22.57 Thousand
25 Mar, 2024 118.0 118.3 117.4 118.0 9087.00
22 Mar, 2024 118.0 118.0 117.4 118.0 8928.00