Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 118.5 | 119.78 | 117.0 | 119.0 | 61.82 Thousand |
| 03 May, 2024 | 118.5 | 119.93 | 118.5 | 118.5 | 4242.00 |
| 02 May, 2024 | 119.0 | 119.0 | 118.05 | 118.5 | 9409.00 |
| 01 May, 2024 | 119.0 | 119.97 | 118.0 | 119.0 | 66.88 Thousand |
| 30 Apr, 2024 | 118.5 | 120.0 | 118.5 | 119.0 | 20.88 Thousand |
| 29 Apr, 2024 | 117.5 | 119.54 | 117.33 | 119.0 | 11.62 Thousand |
| 26 Apr, 2024 | 117.0 | 117.0 | 116.44 | 117.0 | 829.00 |
| 25 Apr, 2024 | 117.0 | 117.0 | 116.5 | 117.0 | 43.74 Thousand |
| 24 Apr, 2024 | 117.0 | 117.0 | 116.33 | 117.0 | 8666.00 |
| 23 Apr, 2024 | 117.0 | 117.7 | 116.3 | 117.0 | 78.88 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131