Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 29.34 Thousand |
| 04 Jun, 2024 | 124.0 | 124.8 | 124.0 | 124.0 | 20.63 Thousand |
| 03 Jun, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 451.5 Thousand |
| 31 May, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 10 Thousand |
| 30 May, 2024 | 123.5 | 124.02 | 123.5 | 124.0 | 4826.00 |
| 29 May, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 3996.00 |
| 28 May, 2024 | 123.5 | 125.5 | 123.5 | 123.5 | 16.96 Thousand |
| 24 May, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 5630.00 |
| 23 May, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 100.00 |
| 22 May, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | 714.00 |
CPN
095700
KEEPLEARN
036810
SUBROS
301131