Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 118.5 | 120.0 | 117.0 | 118.5 | 1.53 Million |
| 06 Mar, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 1741.00 |
| 05 Mar, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 665.39 Thousand |
| 04 Mar, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 3216.00 |
| 01 Mar, 2024 | 118.5 | 119.0 | 118.5 | 118.5 | 2517.00 |
| 29 Feb, 2024 | 118.5 | 119.0 | 118.5 | 118.5 | 311.00 |
| 28 Feb, 2024 | 118.5 | 118.74 | 117.5 | 118.5 | 401.78 Thousand |
| 27 Feb, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 12.94 Thousand |
| 26 Feb, 2024 | 118.5 | 118.5 | 117.9 | 118.5 | 3833.00 |
| 23 Feb, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 17.24 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131