Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 118.5 | 120.0 | 118.01 | 119.0 | 60.18 Thousand |
| 07 Feb, 2024 | 118.5 | 118.5 | 118.33 | 118.5 | 4145.00 |
| 06 Feb, 2024 | 118.5 | 119.63 | 118.5 | 118.5 | 7877.00 |
| 05 Feb, 2024 | 118.5 | 119.85 | 118.25 | 118.5 | 30.04 Thousand |
| 02 Feb, 2024 | 118.0 | 119.85 | 118.0 | 118.5 | 4373.00 |
| 01 Feb, 2024 | 118.0 | 118.89 | 118.0 | 118.0 | 44.53 Thousand |
| 31 Jan, 2024 | 117.5 | 120.0 | 117.25 | 118.0 | 16.16 Thousand |
| 30 Jan, 2024 | 117.0 | 118.0 | 117.0 | 117.5 | 41.09 Thousand |
| 29 Jan, 2024 | 117.0 | 117.19 | 117.0 | 117.0 | 29.86 Thousand |
| 26 Jan, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 10.7 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131