Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 116.85 | 117.0 | 116.85 | 117.0 | 8636.00 |
| 24 Jan, 2024 | 116.8 | 117.0 | 116.8 | 117.0 | 2570.00 |
| 23 Jan, 2024 | 116.8 | 118.0 | 116.8 | 117.0 | 83.66 Thousand |
| 22 Jan, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 400.00 |
| 19 Jan, 2024 | 117.0 | 117.0 | 115.77 | 116.0 | 25.24 Thousand |
| 18 Jan, 2024 | 116.11 | 118.0 | 116.0 | 116.0 | 31.24 Thousand |
| 17 Jan, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 17.38 Thousand |
| 16 Jan, 2024 | 118.36 | 120.0 | 118.36 | 119.0 | 22.29 Thousand |
| 15 Jan, 2024 | 119.7 | 120.0 | 119.0 | 119.0 | 1476.00 |
| 12 Jan, 2024 | 120.0 | 120.0 | 117.51 | 118.5 | 13.4 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131