Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 28.92 Thousand |
| 21 Feb, 2024 | 118.5 | 119.0 | 118.0 | 119.0 | 12.03 Thousand |
| 20 Feb, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 27.55 Thousand |
| 19 Feb, 2024 | 118.5 | 119.0 | 117.75 | 118.5 | 20.09 Thousand |
| 16 Feb, 2024 | 118.5 | 119.0 | 118.5 | 118.5 | 107.88 Thousand |
| 15 Feb, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 1998.00 |
| 14 Feb, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 1.5 Million |
| 13 Feb, 2024 | 118.5 | 118.5 | 118.02 | 118.5 | 882.00 |
| 12 Feb, 2024 | 118.5 | 118.5 | 118.02 | 118.5 | 33.92 Thousand |
| 09 Feb, 2024 | 118.5 | 119.0 | 118.02 | 118.5 | 22.46 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131