Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 16.14 Thousand |
| 20 Mar, 2024 | 118.0 | 118.3 | 117.4 | 118.0 | 1821.00 |
| 19 Mar, 2024 | 118.0 | 118.33 | 117.4 | 118.0 | 14.78 Thousand |
| 18 Mar, 2024 | 118.0 | 119.0 | 117.4 | 118.0 | 9343.00 |
| 15 Mar, 2024 | 118.0 | 118.0 | 117.4 | 118.0 | 46.34 Thousand |
| 14 Mar, 2024 | 118.0 | 118.0 | 117.37 | 118.0 | 6585.00 |
| 13 Mar, 2024 | 118.0 | 118.33 | 117.6 | 118.0 | 7326.00 |
| 12 Mar, 2024 | 118.0 | 118.33 | 117.6 | 118.0 | 4901.00 |
| 11 Mar, 2024 | 118.0 | 118.5 | 117.2 | 118.0 | 324.33 Thousand |
| 08 Mar, 2024 | 118.5 | 118.5 | 117.6 | 118.0 | 150.51 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131