Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 117.75 | 118.6 | 117.75 | 118.5 | 47.38 Thousand |
| 22 Dec, 2023 | 117.0 | 118.65 | 117.0 | 118.5 | 40.87 Thousand |
| 21 Dec, 2023 | 117.75 | 118.5 | 117.0 | 118.5 | 15.51 Thousand |
| 20 Dec, 2023 | 117.75 | 118.75 | 117.25 | 118.5 | 7592.00 |
| 19 Dec, 2023 | 119.0 | 119.0 | 117.0 | 118.5 | 11.15 Thousand |
| 18 Dec, 2023 | 119.2 | 119.2 | 118.0 | 118.0 | 17.00 |
| 15 Dec, 2023 | 117.0 | 119.26 | 117.0 | 118.5 | 76.57 Thousand |
| 14 Dec, 2023 | 118.9 | 118.9 | 117.06 | 118.0 | 29.4 Thousand |
| 13 Dec, 2023 | 116.16 | 119.0 | 116.16 | 117.0 | 52.89 Thousand |
| 12 Dec, 2023 | 118.0 | 118.0 | 115.0 | 117.0 | 17.57 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131