Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 115.0 | 115.0 | 114.5 | 114.5 | 43.09 Thousand |
| 24 Nov, 2023 | 112.9 | 115.0 | 112.9 | 113.5 | 27 Thousand |
| 23 Nov, 2023 | 112.99 | 114.0 | 112.76 | 113.0 | 45.18 Thousand |
| 22 Nov, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 306.87 Thousand |
| 21 Nov, 2023 | 112.99 | 112.99 | 110.0 | 112.0 | 51.34 Thousand |
| 20 Nov, 2023 | 111.5 | 113.0 | 110.08 | 111.5 | 554.31 Thousand |
| 17 Nov, 2023 | 111.8 | 112.0 | 110.0 | 112.0 | 280.57 Thousand |
| 16 Nov, 2023 | 110.0 | 112.0 | 110.0 | 110.5 | 16.31 Thousand |
| 15 Nov, 2023 | 111.62 | 112.0 | 109.86 | 110.5 | 14.47 Thousand |
| 14 Nov, 2023 | 111.63 | 112.0 | 109.8 | 110.5 | 113.87 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131