Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 110.75 | 112.0 | 109.77 | 110.5 | 77.84 Thousand |
| 10 Nov, 2023 | 110.0 | 110.0 | 108.78 | 110.0 | 23.64 Thousand |
| 09 Nov, 2023 | 108.73 | 109.0 | 108.73 | 109.0 | 832.00 |
| 08 Nov, 2023 | 108.68 | 110.0 | 108.68 | 109.0 | 22.16 Thousand |
| 07 Nov, 2023 | 109.63 | 109.75 | 108.67 | 109.0 | 42.61 Thousand |
| 06 Nov, 2023 | 107.06 | 109.6 | 107.06 | 108.5 | 16 Thousand |
| 03 Nov, 2023 | 109.6 | 109.6 | 107.0 | 108.0 | 13.3 Thousand |
| 02 Nov, 2023 | 108.64 | 109.9 | 107.0 | 107.0 | 36.85 Thousand |
| 01 Nov, 2023 | 108.25 | 109.0 | 106.75 | 107.5 | 16.95 Thousand |
| 31 Oct, 2023 | 106.75 | 109.0 | 106.0 | 106.0 | 187.41 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131