Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 115.0 | 119.0 | 115.0 | 117.0 | 17.97 Thousand |
| 08 Dec, 2023 | 115.0 | 116.0 | 115.0 | 116.0 | 4368.00 |
| 07 Dec, 2023 | 115.0 | 116.35 | 115.0 | 116.0 | 45.95 Thousand |
| 06 Dec, 2023 | 115.0 | 116.0 | 115.0 | 116.0 | 2200.00 |
| 05 Dec, 2023 | 116.4 | 116.4 | 115.0 | 116.0 | 14.62 Thousand |
| 04 Dec, 2023 | 116.5 | 116.5 | 115.0 | 116.0 | 19.76 Thousand |
| 01 Dec, 2023 | 115.23 | 116.0 | 114.25 | 116.0 | 123.81 Thousand |
| 30 Nov, 2023 | 116.0 | 116.0 | 113.15 | 115.0 | 35.13 Thousand |
| 29 Nov, 2023 | 114.71 | 116.64 | 114.0 | 115.0 | 95.19 Thousand |
| 28 Nov, 2023 | 116.0 | 116.0 | 114.64 | 115.0 | 35.64 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131