Doric Nimrod Air Two Limited (DNA2.L)

GBp 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 95.88 96.0 95.0 95.5 28.83 Thousand
29 Sep, 2023 96.5 96.5 95.01 95.5 68.29 Thousand
28 Sep, 2023 96.0 96.0 95.5 95.5 17.42 Thousand
27 Sep, 2023 95.0 96.0 95.0 95.5 49.42 Thousand
26 Sep, 2023 95.0 96.0 95.0 95.5 28.3 Thousand
25 Sep, 2023 95.0 95.5 95.0 95.5 25 Thousand
22 Sep, 2023 96.25 96.25 95.0 95.5 2.52 Million
21 Sep, 2023 96.25 96.5 95.0 95.5 35.33 Thousand
20 Sep, 2023 95.62 96.3 95.5 95.5 26.3 Thousand
19 Sep, 2023 94.66 95.62 94.66 95.25 11.6 Thousand