Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 112.0 | 113.85 | 111.5 | 112.0 | 372.75 Thousand |
| 13 Oct, 2023 | 112.0 | 113.88 | 110.5 | 112.0 | 98.35 Thousand |
| 12 Oct, 2023 | 109.0 | 112.0 | 107.9 | 112.0 | 160.18 Thousand |
| 11 Oct, 2023 | 107.94 | 110.0 | 107.0 | 107.0 | 127.95 Thousand |
| 10 Oct, 2023 | 106.0 | 108.0 | 103.66 | 106.5 | 201.26 Thousand |
| 09 Oct, 2023 | 96.8 | 104.67 | 96.8 | 103.0 | 367.17 Thousand |
| 06 Oct, 2023 | 95.0 | 95.5 | 95.0 | 95.5 | 12.99 Thousand |
| 05 Oct, 2023 | 95.5 | 95.5 | 95.0 | 95.5 | 112.25 Thousand |
| 04 Oct, 2023 | 95.85 | 95.85 | 94.86 | 95.5 | 6974.00 |
| 03 Oct, 2023 | 95.85 | 95.85 | 95.0 | 95.5 | 47.64 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131