Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 106.75 | 107.5 | 106.75 | 107.5 | 5990.00 |
| 27 Oct, 2023 | 106.75 | 108.67 | 106.75 | 107.5 | 20.35 Thousand |
| 26 Oct, 2023 | 106.75 | 108.67 | 106.75 | 107.5 | 3320.00 |
| 25 Oct, 2023 | 106.75 | 107.5 | 106.75 | 107.5 | 1521.00 |
| 24 Oct, 2023 | 106.75 | 107.0 | 106.75 | 107.0 | 1677.00 |
| 23 Oct, 2023 | 106.0 | 107.5 | 106.0 | 107.5 | 9516.00 |
| 20 Oct, 2023 | 106.0 | 109.0 | 106.0 | 107.0 | 173.92 Thousand |
| 19 Oct, 2023 | 110.0 | 112.0 | 107.0 | 112.0 | 47.99 Thousand |
| 18 Oct, 2023 | 113.0 | 113.0 | 110.5 | 112.0 | 25.78 Thousand |
| 17 Oct, 2023 | 110.0 | 113.6 | 110.0 | 112.0 | 42.35 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131