Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 123.5 | 125.0 | 122.8 | 123.5 | 14.64 Thousand |
| 13 Aug, 2024 | 123.5 | 125.0 | 122.75 | 123.5 | 11.01 Thousand |
| 12 Aug, 2024 | 123.5 | 123.5 | 122.75 | 123.5 | 8213.00 |
| 09 Aug, 2024 | 123.5 | 126.0 | 122.63 | 123.5 | 6962.00 |
| 08 Aug, 2024 | 123.5 | 124.4 | 122.61 | 123.5 | 23.18 Thousand |
| 07 Aug, 2024 | 123.5 | 124.5 | 122.0 | 123.5 | 19.76 Thousand |
| 06 Aug, 2024 | 123.5 | 124.5 | 122.55 | 123.5 | 65.45 Thousand |
| 05 Aug, 2024 | 123.5 | 124.55 | 122.53 | 124.0 | 18.44 Thousand |
| 02 Aug, 2024 | 124.5 | 125.5 | 124.0 | 124.5 | 9500.00 |
| 01 Aug, 2024 | 124.5 | 125.5 | 123.84 | 124.5 | 10.19 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131