Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 143.0 | 143.85 | 143.0 | 143.0 | 8340.00 |
| 11 Sep, 2024 | 143.0 | 143.85 | 142.8 | 143.0 | 1750.00 |
| 10 Sep, 2024 | 143.0 | 143.85 | 142.7 | 143.0 | 10.86 Thousand |
| 09 Sep, 2024 | 143.0 | 143.9 | 142.7 | 143.0 | 10.22 Thousand |
| 06 Sep, 2024 | 143.0 | 143.0 | 142.7 | 143.0 | 38.72 Thousand |
| 05 Sep, 2024 | 142.5 | 143.0 | 142.0 | 143.0 | 841.35 Thousand |
| 04 Sep, 2024 | 141.5 | 143.0 | 141.01 | 142.0 | 68.72 Thousand |
| 03 Sep, 2024 | 141.5 | 143.0 | 141.0 | 141.5 | 50.55 Thousand |
| 02 Sep, 2024 | 141.5 | 142.0 | 141.01 | 142.0 | 58.95 Thousand |
| 30 Aug, 2024 | 141.5 | 142.0 | 141.0 | 141.5 | 18.18 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131