Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 143.5 | 143.5 | 143.34 | 143.5 | 1786.00 |
| 09 Oct, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 1504.00 |
| 08 Oct, 2024 | 143.5 | 144.0 | 143.5 | 143.5 | 80.32 Thousand |
| 07 Oct, 2024 | 143.5 | 144.0 | 143.25 | 144.0 | 70.93 Thousand |
| 04 Oct, 2024 | 143.5 | 144.0 | 143.34 | 143.5 | 51.82 Thousand |
| 03 Oct, 2024 | 143.0 | 145.0 | 143.0 | 145.0 | 33.32 Thousand |
| 02 Oct, 2024 | 143.0 | 143.5 | 142.86 | 143.0 | 18.94 Thousand |
| 01 Oct, 2024 | 143.0 | 143.48 | 142.8 | 143.0 | 25.5 Thousand |
| 30 Sep, 2024 | 143.0 | 144.0 | 143.0 | 143.0 | 17.69 Thousand |
| 27 Sep, 2024 | 143.0 | 143.48 | 142.75 | 143.0 | 18.06 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131