Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 240.0 242.88 235.21 236.0 6706.00
07 Oct, 2025 242.0 249.4 240.0 240.0 12.03 Thousand
06 Oct, 2025 256.0 267.88 242.0 242.0 145.78 Thousand
03 Oct, 2025 252.0 252.0 239.76 242.0 26.47 Thousand
02 Oct, 2025 244.0 250.0 238.72 244.0 35.45 Thousand
01 Oct, 2025 242.0 244.0 234.0 240.0 9962.00
30 Sep, 2025 230.0 242.38 224.3 237.0 24.75 Thousand
29 Sep, 2025 230.0 230.0 220.0 228.0 21.07 Thousand
26 Sep, 2025 220.0 230.0 220.0 224.0 6432.00
25 Sep, 2025 218.0 223.36 218.0 222.0 1392.00