Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 110.0 110.0 110.0 110.0 1500.00
05 Jun, 2025 102.0 102.0 102.0 102.0 288.00
04 Jun, 2025 103.11 103.11 103.11 103.11 288.00
03 Jun, 2025 103.11 103.11 103.11 103.11 14.00
02 Jun, 2025 100.0 100.0 100.0 100.0 224.00
30 May, 2025 102.6 113.0 102.6 106.5 406.00
29 May, 2025 110.08 110.08 102.4 108.0 1583.00
28 May, 2025 108.5 108.5 108.5 108.5 -
27 May, 2025 110.32 111.99 100.96 110.0 7290.00
23 May, 2025 110.24 113.0 110.24 111.5 7254.00