Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 310.0 330.0 310.0 326.0 142.85 Thousand
02 Dec, 2025 318.0 318.0 310.3 312.0 13.69 Thousand
01 Dec, 2025 315.05 324.0 314.0 314.0 83.35 Thousand
28 Nov, 2025 318.5 324.0 312.51 322.0 30.8 Thousand
27 Nov, 2025 316.0 322.0 314.22 316.0 153.00
26 Nov, 2025 320.0 330.0 308.5 318.0 43.26 Thousand
25 Nov, 2025 312.0 322.0 310.0 320.0 10.31 Thousand
24 Nov, 2025 318.0 330.0 312.0 321.0 67.02 Thousand
21 Nov, 2025 330.0 330.0 318.44 325.0 3326.00
20 Nov, 2025 322.0 330.0 317.11 330.0 51.5 Thousand