Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 13610.11 13610.11 13610.11 13610.11 60.52 Thousand
10 Dec, 1993 13556.32 13556.32 13556.32 13556.32 66.58 Thousand
09 Dec, 1993 13394.98 13394.98 13394.98 13394.98 -
08 Dec, 1993 13394.98 13394.98 13394.98 13394.98 129.64 Thousand
07 Dec, 1993 13341.1 13341.1 13341.1 13341.1 129.26 Thousand
06 Dec, 1993 13287.32 13287.32 13287.32 13287.32 39.49 Thousand
03 Dec, 1993 13287.32 13287.32 13287.32 13287.32 34.48 Thousand
02 Dec, 1993 12803.2 12803.2 12803.2 12803.2 -
01 Dec, 1993 12803.2 12803.2 12803.2 12803.2 -
30 Nov, 1993 12803.2 12803.2 12803.2 12803.2 30.56 Thousand