Dialight plc (DIA.L)
GBp 106.5
(-7.69%)
GBp 106.5
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 121.77 | 124.5 | 121.42 | 124.5 | 6348.00 |
| 12 Jun, 2025 | 128.68 | 128.68 | 123.0 | 126.5 | 3710.00 |
| 11 Jun, 2025 | 121.0 | 124.5 | 121.0 | 124.5 | 1648.00 |
| 10 Jun, 2025 | 122.16 | 125.5 | 122.16 | 125.5 | 4752.00 |
| 09 Jun, 2025 | 114.0 | 125.0 | 110.45 | 125.0 | 64.74 Thousand |
| 06 Jun, 2025 | 110.0 | 113.64 | 109.99 | 111.0 | 28.11 Thousand |
| 05 Jun, 2025 | 102.0 | 105.5 | 102.0 | 105.5 | 144.00 |
| 04 Jun, 2025 | 103.11 | 108.5 | 103.11 | 108.5 | 144.00 |
| 03 Jun, 2025 | 103.11 | 110.0 | 103.11 | 108.5 | 866.00 |
| 02 Jun, 2025 | 100.0 | 112.87 | 100.0 | 101.0 | 304.00 |
BOLSAA
MFAN
ISGEC
SYZ
FAZE3Q
FMGOETZE