Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 110.32 111.99 100.96 110.0 7290.00
23 May, 2025 110.24 113.0 110.24 111.5 7254.00
22 May, 2025 105.0 113.91 105.0 109.5 5398.00
21 May, 2025 105.9 113.91 105.9 109.5 3.00
20 May, 2025 109.5 109.5 109.5 109.5 -
19 May, 2025 102.8 110.0 102.41 110.0 6292.00
16 May, 2025 113.86 113.95 100.0 110.0 408.00
15 May, 2025 103.0 107.0 102.0 107.0 27 Thousand
14 May, 2025 114.0 114.0 107.0 107.0 1.00
13 May, 2025 102.8 107.0 102.8 107.0 255.00