Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 326.0 | 330.0 | 310.0 | 325.0 | 50.27 Thousand |
| 18 Nov, 2025 | 324.0 | 326.0 | 307.72 | 324.0 | 73.57 Thousand |
| 17 Nov, 2025 | 300.0 | 320.0 | 291.18 | 320.0 | 131.62 Thousand |
| 14 Nov, 2025 | 282.0 | 300.0 | 278.0 | 300.0 | 74.43 Thousand |
| 13 Nov, 2025 | 290.0 | 290.0 | 282.0 | 286.0 | 2631.00 |
| 12 Nov, 2025 | 280.0 | 290.0 | 276.8 | 290.0 | 99.35 Thousand |
| 11 Nov, 2025 | 276.0 | 290.0 | 253.12 | 284.0 | 126.6 Thousand |
| 10 Nov, 2025 | 256.0 | 262.0 | 256.0 | 262.0 | 41.33 Thousand |
| 07 Nov, 2025 | 256.0 | 264.0 | 254.2 | 258.0 | 10.46 Thousand |
| 06 Nov, 2025 | 258.0 | 264.4 | 252.41 | 258.0 | 21.91 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9