Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 103.38 106.5 103.38 106.5 4961.00
29 Apr, 2025 104.2 106.5 101.3 106.5 3595.00
28 Apr, 2025 107.0 107.0 107.0 107.0 -
25 Apr, 2025 109.0 109.0 107.5 107.5 11.13 Thousand
24 Apr, 2025 113.3 113.3 109.5 109.5 16.00
23 Apr, 2025 109.52 109.52 100.0 107.0 4707.00
22 Apr, 2025 104.38 107.5 101.0 107.5 384.00
17 Apr, 2025 101.0 107.5 101.0 107.5 7.00
16 Apr, 2025 112.72 112.72 107.5 107.5 10 Thousand
15 Apr, 2025 106.0 110.58 106.0 109.5 15.14 Thousand