Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 250.0 | 250.0 | 248.92 | 250.0 | 68.63 Thousand |
| 21 Oct, 2025 | 250.0 | 268.0 | 250.0 | 259.0 | 91.85 Thousand |
| 20 Oct, 2025 | 258.0 | 268.0 | 251.8 | 256.0 | 13.49 Thousand |
| 17 Oct, 2025 | 252.0 | 260.0 | 246.96 | 250.0 | 98.73 Thousand |
| 16 Oct, 2025 | 250.0 | 259.0 | 244.0 | 259.0 | 50.8 Thousand |
| 15 Oct, 2025 | 252.0 | 268.0 | 252.0 | 258.0 | 32.25 Thousand |
| 14 Oct, 2025 | 250.0 | 270.0 | 248.01 | 270.0 | 57.12 Thousand |
| 13 Oct, 2025 | 240.0 | 260.0 | 240.0 | 258.0 | 70.93 Thousand |
| 10 Oct, 2025 | 242.0 | 249.98 | 242.0 | 245.0 | 4593.00 |
| 09 Oct, 2025 | 250.0 | 250.0 | 240.01 | 245.0 | 45.53 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9