Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 258.0 271.88 258.0 258.0 6282.00
04 Nov, 2025 272.0 272.0 258.0 265.0 4430.00
03 Nov, 2025 258.0 269.1 256.0 258.0 20.51 Thousand
31 Oct, 2025 256.0 272.0 256.0 258.0 8005.00
30 Oct, 2025 272.0 272.0 252.0 263.0 7961.00
29 Oct, 2025 252.0 268.0 250.0 261.0 27.78 Thousand
28 Oct, 2025 254.0 268.0 249.76 252.0 4858.00
27 Oct, 2025 268.0 268.0 250.0 259.0 1139.00
24 Oct, 2025 250.0 268.0 250.0 259.0 14.74 Thousand
23 Oct, 2025 250.0 268.0 250.0 259.0 98.17 Thousand