Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 220.0 230.0 218.0 224.0 4586.00
23 Sep, 2025 216.0 220.0 216.0 218.0 24.09 Thousand
22 Sep, 2025 218.0 226.0 216.0 216.0 50.46 Thousand
19 Sep, 2025 214.0 224.0 206.0 220.0 28.04 Thousand
18 Sep, 2025 212.28 222.0 210.02 216.0 4322.00
17 Sep, 2025 210.0 224.0 210.0 210.0 8281.00
16 Sep, 2025 220.0 224.0 210.0 210.0 23.97 Thousand
15 Sep, 2025 224.0 232.0 216.58 220.0 39.31 Thousand
12 Sep, 2025 220.0 232.0 212.0 219.0 31.06 Thousand
11 Sep, 2025 222.0 226.0 218.0 226.0 17.72 Thousand