Dialight plc (DIA.L)
GBp 106.5
(-7.69%)
GBp 106.5
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 122.4 | 129.0 | 115.0 | 120.0 | 41.48 Thousand |
| 28 Mar, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 6147.00 |
| 27 Mar, 2025 | 120.9 | 120.9 | 118.0 | 118.0 | 3454.00 |
| 26 Mar, 2025 | 120.9 | 124.89 | 120.0 | 120.0 | 2478.00 |
| 25 Mar, 2025 | 120.9 | 124.5 | 120.0 | 124.5 | 3518.00 |
| 24 Mar, 2025 | 125.76 | 125.76 | 120.9 | 124.5 | 1253.00 |
| 21 Mar, 2025 | 120.4 | 120.4 | 120.0 | 120.0 | 2675.00 |
| 20 Mar, 2025 | 120.0 | 124.5 | 120.0 | 124.5 | 272.00 |
| 19 Mar, 2025 | 120.5 | 120.9 | 120.0 | 120.0 | 4678.00 |
| 18 Mar, 2025 | 128.0 | 128.0 | 120.0 | 120.0 | 7080.00 |
BOLSAA
MFAN
ISGEC
SYZ
FAZE3Q
FMGOETZE