Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 120.5 120.9 120.0 120.0 4678.00
18 Mar, 2025 128.0 128.0 120.0 120.0 7080.00
17 Mar, 2025 121.08 124.5 119.09 124.5 23.67 Thousand
14 Mar, 2025 120.0 120.0 120.0 120.0 59.00
13 Mar, 2025 125.4 125.4 125.0 125.0 472.00
12 Mar, 2025 125.0 127.0 125.0 127.0 1234.00
11 Mar, 2025 125.4 130.0 125.0 130.0 10 Thousand
10 Mar, 2025 128.8 128.8 127.0 127.0 1.00
07 Mar, 2025 139.0 139.0 125.0 125.0 13.49 Thousand
06 Mar, 2025 131.0 139.0 130.0 132.0 149.43 Thousand