Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 229.6 | 229.6 | 222.0 | 225.0 | 6779.00 |
| 09 Sep, 2025 | 226.0 | 229.52 | 220.0 | 222.0 | 16.38 Thousand |
| 08 Sep, 2025 | 240.0 | 242.0 | 228.0 | 234.0 | 12.91 Thousand |
| 05 Sep, 2025 | 226.7 | 239.99 | 226.7 | 232.0 | 20.00 |
| 04 Sep, 2025 | 230.0 | 238.0 | 212.0 | 229.0 | 57.11 Thousand |
| 03 Sep, 2025 | 212.0 | 224.03 | 206.0 | 224.0 | 31.29 Thousand |
| 02 Sep, 2025 | 204.0 | 208.28 | 195.0 | 206.0 | 6.42 Million |
| 01 Sep, 2025 | 204.0 | 218.0 | 202.0 | 204.0 | 38.11 Thousand |
| 29 Aug, 2025 | 204.0 | 218.0 | 200.0 | 216.0 | 41.67 Thousand |
| 28 Aug, 2025 | 196.0 | 203.99 | 195.0 | 196.0 | 30.08 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9