Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 171.0 | 188.0 | 171.0 | 188.0 | 526.00 |
| 11 Aug, 2025 | 193.0 | 193.0 | 183.98 | 186.5 | 5095.00 |
| 08 Aug, 2025 | 180.0 | 184.37 | 171.0 | 182.0 | 11.1 Thousand |
| 07 Aug, 2025 | 190.0 | 190.5 | 185.0 | 185.0 | 23.5 Thousand |
| 06 Aug, 2025 | 192.0 | 199.13 | 192.0 | 194.0 | 48.21 Thousand |
| 05 Aug, 2025 | 208.0 | 208.3 | 199.0 | 199.0 | 3710.00 |
| 04 Aug, 2025 | 198.0 | 206.5 | 198.0 | 206.5 | 2935.00 |
| 01 Aug, 2025 | 200.0 | 214.0 | 198.0 | 206.0 | 15.87 Thousand |
| 31 Jul, 2025 | 200.0 | 214.0 | 200.0 | 207.0 | 3.85 Million |
| 30 Jul, 2025 | 208.55 | 209.0 | 208.55 | 209.0 | 4300.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9