Dialight plc (DIA.L)
GBp 106.5
(-7.69%)
GBp 106.5
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 126.0 | 135.0 | 126.0 | 130.5 | 9525.00 |
| 18 Feb, 2025 | 130.0 | 135.0 | 126.0 | 134.0 | 12.56 Thousand |
| 17 Feb, 2025 | 135.0 | 135.0 | 126.9 | 132.0 | 2697.00 |
| 14 Feb, 2025 | 135.0 | 135.0 | 125.0 | 130.5 | 75.00 |
| 13 Feb, 2025 | 135.0 | 135.0 | 126.0 | 130.5 | 1210.00 |
| 12 Feb, 2025 | 134.55 | 134.55 | 132.5 | 132.5 | 16.00 |
| 11 Feb, 2025 | 125.3 | 130.0 | 125.0 | 130.0 | 25.06 Thousand |
| 10 Feb, 2025 | 130.0 | 130.0 | 124.0 | 125.0 | 2389.00 |
| 07 Feb, 2025 | 123.0 | 130.0 | 120.0 | 128.0 | 19.79 Thousand |
| 06 Feb, 2025 | 119.0 | 120.0 | 114.0 | 117.0 | 55.01 Thousand |
BOLSAA
MFAN
ISGEC
SYZ
FAZE3Q
FMGOETZE