Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 195.0 195.0 190.0 195.0 9044.00
26 Aug, 2025 195.0 195.0 193.0 195.0 22.34 Thousand
22 Aug, 2025 194.0 204.0 194.0 199.0 43.48 Thousand
21 Aug, 2025 187.0 189.16 187.0 187.0 1458.00
20 Aug, 2025 189.5 189.5 189.5 189.5 -
19 Aug, 2025 194.0 194.0 185.0 189.5 15.63 Thousand
18 Aug, 2025 184.0 193.0 184.0 190.0 3038.00
15 Aug, 2025 186.0 193.0 186.0 186.0 15.00
14 Aug, 2025 185.0 189.0 185.0 189.0 1750.00
13 Aug, 2025 182.0 194.0 180.89 189.0 8249.00