Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 204.0 209.0 201.0 209.0 584.00
28 Jul, 2025 222.0 222.0 200.01 209.0 565.00
25 Jul, 2025 208.0 222.0 202.0 215.0 62.01 Thousand
24 Jul, 2025 212.0 216.0 202.0 216.0 36.22 Thousand
23 Jul, 2025 202.0 224.0 202.0 222.0 33.61 Thousand
22 Jul, 2025 212.0 214.0 205.0 211.0 15.17 Thousand
21 Jul, 2025 210.0 224.0 202.0 222.0 13.29 Thousand
18 Jul, 2025 210.0 220.0 204.0 217.0 113.54 Thousand
17 Jul, 2025 208.0 210.0 202.0 207.0 36.75 Thousand
16 Jul, 2025 202.0 224.0 202.0 209.0 41.61 Thousand