Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 115.0 115.04 115.0 115.0 11.28 Thousand
04 Feb, 2025 114.0 119.0 112.15 117.0 12.64 Thousand
03 Feb, 2025 120.0 120.0 111.54 114.0 63.45 Thousand
31 Jan, 2025 111.4 119.0 111.4 119.0 77.91 Thousand
30 Jan, 2025 110.0 119.0 110.0 114.5 3585.00
29 Jan, 2025 111.0 119.0 106.0 114.5 18.67 Thousand
28 Jan, 2025 99.0 119.0 97.0 114.0 515 Thousand
27 Jan, 2025 91.75 91.75 91.75 91.75 -
24 Jan, 2025 87.6 97.5 86.5 92.0 1453.00
23 Jan, 2025 95.66 95.66 86.0 90.25 2986.00