Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 97.2 102.0 97.2 102.0 400.00
08 Jan, 2025 100.55 109.0 96.0 101.0 18.58 Thousand
07 Jan, 2025 100.55 104.75 100.55 104.75 1710.00
06 Jan, 2025 105.14 105.14 104.75 104.75 1500.00
03 Jan, 2025 110.0 110.0 104.75 104.75 5.00
02 Jan, 2025 110.0 110.0 101.86 104.5 9089.00
31 Dec, 2024 101.0 110.0 101.0 110.0 6771.00
30 Dec, 2024 96.64 105.0 96.64 105.0 5873.00
27 Dec, 2024 96.45 102.63 96.45 100.25 3696.00
24 Dec, 2024 95.5 105.0 95.5 100.25 38.00