Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 204.0 | 206.66 | 186.0 | 196.0 | 2213.00 |
| 30 Jun, 2025 | 206.0 | 206.0 | 185.0 | 185.0 | 1113.00 |
| 27 Jun, 2025 | 186.0 | 206.0 | 186.0 | 204.0 | 96.44 Thousand |
| 26 Jun, 2025 | 200.0 | 202.43 | 181.0 | 195.0 | 125.82 Thousand |
| 25 Jun, 2025 | 190.0 | 200.0 | 166.0 | 190.0 | 51.1 Thousand |
| 24 Jun, 2025 | 145.0 | 192.0 | 135.0 | 190.0 | 231.68 Thousand |
| 23 Jun, 2025 | 138.04 | 138.99 | 131.0 | 137.5 | 5704.00 |
| 20 Jun, 2025 | 131.01 | 138.04 | 130.0 | 135.0 | 18.61 Thousand |
| 19 Jun, 2025 | 134.0 | 136.0 | 127.77 | 136.0 | 21.96 Thousand |
| 18 Jun, 2025 | 127.83 | 128.5 | 127.83 | 128.5 | 944.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9