Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 96.45 102.63 96.45 100.25 735.00
20 Dec, 2024 105.0 105.0 95.5 100.25 906.00
19 Dec, 2024 100.25 100.25 100.25 100.25 -
18 Dec, 2024 104.91 104.91 95.5 100.25 9196.00
17 Dec, 2024 95.5 100.25 95.5 100.25 68.00
16 Dec, 2024 100.25 100.25 100.25 100.25 -
13 Dec, 2024 95.5 105.0 95.5 104.0 6874.00
12 Dec, 2024 96.64 103.0 96.45 103.0 16.82 Thousand
11 Dec, 2024 95.9 101.75 95.9 101.0 12.45 Thousand
10 Dec, 2024 102.56 102.56 98.0 100.75 5363.00