Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 103.11 | 110.0 | 103.11 | 108.5 | 576.00 |
| 02 Jun, 2025 | 100.0 | 112.87 | 100.0 | 101.0 | 304.00 |
| 30 May, 2025 | 113.0 | 113.0 | 102.6 | 106.5 | 389.00 |
| 29 May, 2025 | 108.0 | 110.08 | 102.4 | 108.0 | 1583.00 |
| 28 May, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 27 May, 2025 | 110.0 | 111.99 | 100.96 | 110.0 | 7290.00 |
| 23 May, 2025 | 110.24 | 113.0 | 110.24 | 111.5 | 7253.00 |
| 22 May, 2025 | 105.0 | 113.91 | 105.0 | 109.5 | 2703.00 |
| 21 May, 2025 | 105.9 | 113.91 | 105.9 | 109.5 | 2.00 |
| 20 May, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | - |
DIAL
DIG
DIS
DGE
DGED
DGI9