Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 95.9 101.75 95.9 101.0 12.45 Thousand
10 Dec, 2024 102.56 102.56 98.0 100.75 5363.00
09 Dec, 2024 104.0 105.0 98.83 105.0 19.59 Thousand
06 Dec, 2024 99.47 100.5 99.1 100.5 27.02 Thousand
05 Dec, 2024 95.0 102.65 95.0 98.0 6059.00
04 Dec, 2024 97.93 97.93 95.45 97.25 3187.00
03 Dec, 2024 104.0 104.0 95.0 97.25 11.98 Thousand
02 Dec, 2024 98.6 104.0 93.94 97.25 21.17 Thousand
29 Nov, 2024 101.21 104.0 96.88 101.0 63.5 Thousand
28 Nov, 2024 100.0 107.92 100.0 104.5 21.27 Thousand