Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 106.5 106.5 106.5 106.5 -
01 May, 2025 113.0 113.0 101.0 106.5 347.00
30 Apr, 2025 103.38 106.5 103.38 106.5 4961.00
29 Apr, 2025 105.0 106.5 101.3 106.5 3595.00
28 Apr, 2025 107.0 107.0 107.0 107.0 -
25 Apr, 2025 109.0 109.0 107.5 107.5 11.13 Thousand
24 Apr, 2025 113.3 113.3 109.5 109.5 8.00
23 Apr, 2025 100.0 109.52 100.0 107.0 4707.00
22 Apr, 2025 101.0 107.5 101.0 107.5 365.00
17 Apr, 2025 101.0 107.5 101.0 107.5 6.00