Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 126.5 126.5 126.5 126.5 -
12 Nov, 2024 130.0 130.0 124.65 126.5 8366.00
11 Nov, 2024 122.52 123.74 120.0 122.0 37.94 Thousand
08 Nov, 2024 120.0 127.0 120.0 126.5 23.73 Thousand
07 Nov, 2024 120.0 126.98 118.0 125.0 13.55 Thousand
06 Nov, 2024 131.4 131.4 115.0 117.0 66.15 Thousand
05 Nov, 2024 130.48 137.0 130.48 137.0 1515.00
04 Nov, 2024 131.0 139.0 131.0 132.0 5430.00
01 Nov, 2024 139.0 139.0 131.8 133.0 15.28 Thousand
31 Oct, 2024 133.0 139.0 130.0 138.0 27.08 Thousand