Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 112.72 | 112.72 | 107.5 | 107.5 | 10 Thousand |
| 15 Apr, 2025 | 106.0 | 110.58 | 106.0 | 109.5 | 7644.00 |
| 14 Apr, 2025 | 109.1 | 109.5 | 109.1 | 109.5 | 5000.00 |
| 11 Apr, 2025 | 106.0 | 107.0 | 100.0 | 107.0 | 6232.00 |
| 10 Apr, 2025 | 111.3 | 116.0 | 105.11 | 110.5 | 2035.00 |
| 09 Apr, 2025 | 102.5 | 108.0 | 102.5 | 108.0 | 355.00 |
| 08 Apr, 2025 | 105.0 | 110.0 | 105.0 | 110.0 | 4314.00 |
| 07 Apr, 2025 | 110.0 | 110.7 | 105.0 | 105.0 | 212.88 Thousand |
| 04 Apr, 2025 | 121.0 | 124.0 | 110.0 | 110.0 | 24.2 Thousand |
| 03 Apr, 2025 | 121.0 | 127.0 | 121.0 | 125.0 | 5737.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9