Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 136.15 139.0 134.0 136.0 12.84 Thousand
29 Oct, 2024 142.37 142.37 136.0 137.5 487.00
28 Oct, 2024 142.37 149.0 136.0 142.5 5942.00
25 Oct, 2024 149.0 163.0 137.96 142.5 54.07 Thousand
24 Oct, 2024 149.0 149.0 149.0 149.0 1129.00
23 Oct, 2024 151.8 151.8 149.0 149.0 4539.00
22 Oct, 2024 168.0 168.0 159.0 159.0 9.00
21 Oct, 2024 170.0 170.0 151.0 159.0 15.52 Thousand
18 Oct, 2024 151.0 169.0 151.0 160.0 2419.00
17 Oct, 2024 169.0 169.0 151.8 155.0 31.97 Thousand