Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 188.0 195.0 181.0 185.0 15.85 Thousand
01 Oct, 2024 200.0 200.0 188.6 191.0 8737.00
30 Sep, 2024 192.0 202.65 190.0 200.0 62.75 Thousand
27 Sep, 2024 192.0 192.0 176.0 182.0 11.35 Thousand
26 Sep, 2024 176.0 191.45 176.0 189.0 14.3 Thousand
25 Sep, 2024 162.0 191.0 150.0 182.0 90.36 Thousand
24 Sep, 2024 236.6 236.6 158.0 179.0 129.2 Thousand
23 Sep, 2024 249.5 256.0 248.0 250.0 5721.00
20 Sep, 2024 252.72 255.84 248.0 248.0 8857.00
19 Sep, 2024 250.0 253.0 248.0 253.0 6263.00