Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 136.0 | 136.65 | 135.0 | 135.0 | 16.27 Thousand |
| 04 Mar, 2025 | 134.84 | 137.5 | 132.0 | 137.5 | 1382.00 |
| 03 Mar, 2025 | 131.0 | 140.0 | 131.0 | 138.0 | 9336.00 |
| 28 Feb, 2025 | 130.0 | 137.0 | 126.0 | 137.0 | 11.57 Thousand |
| 27 Feb, 2025 | 126.0 | 136.0 | 126.0 | 131.0 | 460.00 |
| 26 Feb, 2025 | 136.0 | 137.0 | 126.1 | 137.0 | 1767.00 |
| 25 Feb, 2025 | 136.0 | 136.0 | 126.0 | 131.0 | 1816.00 |
| 24 Feb, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 21 Feb, 2025 | 136.0 | 136.0 | 126.0 | 131.0 | 5605.00 |
| 20 Feb, 2025 | 131.0 | 136.0 | 131.0 | 133.0 | 4864.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9