Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 272.08 272.08 249.0 249.0 16.46 Thousand
17 Sep, 2024 260.0 275.64 256.0 261.0 14.53 Thousand
16 Sep, 2024 243.92 270.0 243.92 258.0 37.35 Thousand
13 Sep, 2024 242.5 258.0 242.5 250.0 19.01 Thousand
12 Sep, 2024 266.0 266.0 240.0 245.0 27.27 Thousand
11 Sep, 2024 229.3 260.0 229.3 260.0 46 Thousand
10 Sep, 2024 229.5 230.0 220.0 220.0 1260.00
09 Sep, 2024 230.0 230.0 215.0 225.0 7899.00
06 Sep, 2024 228.0 229.5 220.0 224.0 5327.00
05 Sep, 2024 222.0 229.42 220.0 228.0 4545.00