Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 167.5 178.95 156.0 161.0 14.48 Thousand
15 Oct, 2024 166.0 172.5 166.0 172.5 187.00
14 Oct, 2024 166.0 167.3 166.0 166.0 1843.00
11 Oct, 2024 166.0 179.0 166.0 172.5 455.00
10 Oct, 2024 167.0 178.4 167.0 172.5 3504.00
09 Oct, 2024 169.0 173.5 168.0 173.5 1520.00
08 Oct, 2024 168.0 174.5 168.0 174.5 19.5 Thousand
07 Oct, 2024 172.08 179.5 167.0 173.0 19.16 Thousand
04 Oct, 2024 183.46 183.46 170.5 174.5 15.84 Thousand
03 Oct, 2024 181.0 181.23 171.0 172.0 16.01 Thousand