Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 122.0 | 125.0 | 122.0 | 125.0 | 529.00 |
| 01 Apr, 2025 | 123.0 | 128.6 | 120.56 | 123.0 | 13.37 Thousand |
| 31 Mar, 2025 | 125.0 | 129.0 | 115.0 | 120.0 | 41.48 Thousand |
| 28 Mar, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 6147.00 |
| 27 Mar, 2025 | 120.0 | 120.9 | 118.0 | 118.0 | 3454.00 |
| 26 Mar, 2025 | 120.0 | 124.89 | 120.0 | 120.0 | 2478.00 |
| 25 Mar, 2025 | 120.0 | 124.5 | 120.0 | 124.5 | 3518.00 |
| 24 Mar, 2025 | 125.76 | 125.76 | 120.9 | 124.5 | 1253.00 |
| 21 Mar, 2025 | 120.0 | 120.4 | 120.0 | 120.0 | 2675.00 |
| 20 Mar, 2025 | 120.0 | 124.5 | 120.0 | 124.5 | 136.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9