Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 110.0 | 110.0 | 102.41 | 110.0 | 6167.00 |
| 16 May, 2025 | 113.86 | 113.95 | 100.0 | 110.0 | 208.00 |
| 15 May, 2025 | 103.0 | 107.0 | 102.0 | 107.0 | 27 Thousand |
| 14 May, 2025 | 114.0 | 114.0 | 107.0 | 107.0 | - |
| 13 May, 2025 | 102.8 | 107.0 | 102.8 | 107.0 | 255.00 |
| 12 May, 2025 | 102.0 | 112.97 | 102.0 | 106.5 | 3954.00 |
| 09 May, 2025 | 101.95 | 113.0 | 101.95 | 106.5 | 69.00 |
| 08 May, 2025 | 113.0 | 113.0 | 106.5 | 106.5 | 65.00 |
| 07 May, 2025 | 112.35 | 112.35 | 106.5 | 106.5 | 2010.00 |
| 06 May, 2025 | 103.38 | 106.5 | 103.38 | 106.5 | 1500.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9