Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.75 96.75 86.0 92.0 9794.00
21 Jan, 2025 97.08 97.08 89.0 93.25 1029.00
20 Jan, 2025 90.3 97.5 89.0 89.0 3469.00
17 Jan, 2025 90.85 97.5 90.0 93.25 5936.00
16 Jan, 2025 96.0 98.5 94.25 94.25 4760.00
15 Jan, 2025 96.3 98.5 95.5 95.5 8920.00
14 Jan, 2025 96.25 97.25 96.25 97.25 962.00
13 Jan, 2025 98.25 98.25 96.0 97.25 8506.00
10 Jan, 2025 105.14 105.14 97.25 97.25 4254.00
09 Jan, 2025 97.2 102.0 97.2 102.0 400.00