Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 200.0 218.0 200.0 210.0 33.66 Thousand
14 Jul, 2025 199.0 224.0 195.0 209.0 3367.00
11 Jul, 2025 220.0 220.0 202.0 209.5 5931.00
10 Jul, 2025 193.0 219.98 193.0 208.5 64.21 Thousand
09 Jul, 2025 191.0 199.92 191.0 195.5 13.07 Thousand
08 Jul, 2025 185.0 200.0 185.0 193.0 625.00
07 Jul, 2025 185.0 190.02 185.0 185.0 10.89 Thousand
04 Jul, 2025 187.0 198.0 187.0 198.0 795.00
03 Jul, 2025 192.0 206.0 185.0 202.0 25.75 Thousand
02 Jul, 2025 192.0 206.0 185.0 194.0 87.5 Thousand