Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 14417.02 14417.02 14417.02 14417.02 -
24 Dec, 1993 14417.02 14417.02 14417.02 14417.02 15.16 Thousand
23 Dec, 1993 14417.02 14417.02 14417.02 14417.02 81.52 Thousand
22 Dec, 1993 14148.11 14148.11 14148.11 14148.11 113.73 Thousand
21 Dec, 1993 14201.89 14201.89 14201.89 14201.89 40.88 Thousand
20 Dec, 1993 14255.67 14255.67 14255.67 14255.67 57.57 Thousand
17 Dec, 1993 14094.23 14094.23 14094.23 14094.23 52.22 Thousand
16 Dec, 1993 13986.67 13986.67 13986.67 13986.67 114.36 Thousand
15 Dec, 1993 13663.89 13663.89 13663.89 13663.89 19.28 Thousand
14 Dec, 1993 13556.32 13556.32 13556.32 13556.32 14.42 Thousand