Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 15546.71 15546.71 15546.71 15546.71 30.93 Thousand
21 Jan, 1994 15385.37 15385.37 15385.37 15385.37 24.84 Thousand
20 Jan, 1994 15439.15 15439.15 15439.15 15439.15 618.42 Thousand
19 Jan, 1994 15277.81 15277.81 15277.81 15277.81 143.98 Thousand
18 Jan, 1994 15439.15 15439.15 15439.15 15439.15 12.79 Thousand
17 Jan, 1994 14632.24 14632.24 14632.24 14632.24 139.19 Thousand
14 Jan, 1994 14524.68 14524.68 14524.68 14524.68 80.32 Thousand
13 Jan, 1994 14524.68 14524.68 14524.68 14524.68 1.78 Million
12 Jan, 1994 14417.02 14417.02 14417.02 14417.02 9082.00
11 Jan, 1994 14363.23 14363.23 14363.23 14363.23 11.19 Thousand