Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 14739.8 14739.8 14739.8 14739.8 68.3 Thousand
04 Feb, 1994 15008.8 15008.8 15008.8 15008.8 12.25 Thousand
03 Feb, 1994 15223.93 15223.93 15223.93 15223.93 11.98 Thousand
02 Feb, 1994 15223.93 15223.93 15223.93 15223.93 128.64 Thousand
01 Feb, 1994 15008.8 15008.8 15008.8 15008.8 100.68 Thousand
31 Jan, 1994 15008.8 15008.8 15008.8 15008.8 21.89 Thousand
28 Jan, 1994 15008.8 15008.8 15008.8 15008.8 34.82 Thousand
27 Jan, 1994 15116.36 15116.36 15116.36 15116.36 10.65 Thousand
26 Jan, 1994 15170.15 15170.15 15170.15 15170.15 52.91 Thousand
25 Jan, 1994 15708.15 15708.15 15708.15 15708.15 49.96 Thousand