Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 13502.54 13502.54 13502.54 13502.54 10.78 Thousand
04 Mar, 1994 13502.54 13502.54 13502.54 13502.54 2828.00
03 Mar, 1994 13502.54 13502.54 13502.54 13502.54 10.74 Thousand
02 Mar, 1994 13502.54 13502.54 13502.54 13502.54 35.57 Thousand
01 Mar, 1994 13717.67 13717.67 13717.67 13717.67 2895.00
28 Feb, 1994 13717.67 13717.67 13717.67 13717.67 5158.00
25 Feb, 1994 13717.67 13717.67 13717.67 13717.67 54.89 Thousand
24 Feb, 1994 13771.55 13771.55 13771.55 13771.55 12.82 Thousand
23 Feb, 1994 13932.89 13932.89 13932.89 13932.89 18.01 Thousand
22 Feb, 1994 13932.89 13932.89 13932.89 13932.89 85.58 Thousand